Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18.119,590 |
18.228,777 |
18.238,277 |
18.069,178 |
0 |
| 26/09/2024 |
18.190,291 |
18.327,340 |
18.327,340 |
18.071,738 |
0 |
| 25/09/2024 |
18.082,205 |
18.050,357 |
18.155,035 |
18.040,623 |
0 |
| 24/09/2024 |
18.074,521 |
18.046,441 |
18.091,961 |
17.863,375 |
0 |
| 23/09/2024 |
17.974,270 |
17.994,906 |
18.021,574 |
17.936,369 |
0 |
| 20/09/2024 |
17.948,321 |
17.999,346 |
18.024,336 |
17.835,637 |
0 |
| 19/09/2024 |
18.013,981 |
17.980,891 |
18.099,928 |
17.909,746 |
0 |
| 18/09/2024 |
17.573,301 |
17.663,383 |
17.832,703 |
17.556,424 |
0 |
| 17/09/2024 |
17.628,061 |
17.707,020 |
17.781,738 |
17.544,639 |
0 |
| 16/09/2024 |
17.592,127 |
17.573,701 |
17.618,398 |
17.480,662 |
0 |
| 13/09/2024 |
17.683,976 |
17.575,258 |
17.719,137 |
17.564,605 |
0 |
| 12/09/2024 |
17.569,676 |
17.413,889 |
17.605,723 |
17.338,318 |
0 |
| 11/09/2024 |
17.395,531 |
17.061,406 |
17.420,232 |
16.787,836 |
0 |
| 10/09/2024 |
17.025,880 |
17.025,488 |
17.036,070 |
16.801,125 |
0 |
| 09/09/2024 |
16.884,603 |
16.835,674 |
16.923,277 |
16.732,834 |
0 |
| 06/09/2024 |
16.690,832 |
17.137,619 |
17.166,545 |
16.668,572 |
0 |
| 05/09/2024 |
17.127,661 |
17.063,236 |
17.295,576 |
17.035,066 |
0 |
| 04/09/2024 |
17.084,296 |
17.015,713 |
17.232,652 |
16.984,672 |
0 |
| 03/09/2024 |
17.136,298 |
17.585,449 |
17.585,449 |
17.057,785 |
0 |
| 30/08/2024 |
17.713,624 |
17.650,490 |
17.720,375 |
17.498,793 |
0 |
| 29/08/2024 |
17.516,430 |
17.610,570 |
17.789,213 |
17.482,604 |
0 |